DOLAR

18,8298$% 0.01

EURO

20,1467€% -0.32

STERLİN

22,5695£% -0.36

GRAM ALTIN

1.130,52%-0,06

ÇEYREK ALTIN

1.876,00%-0,73

BİTCOİN

433267฿%0.81031

Akşam Vakti a 18:32
Karaman HAFİF KAR YAĞIŞLI -3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 47,88 -4,24 16:46:26
AGHOL 80,10 -5,26 16:46:10
AKBNK 15,29 -5,62 16:46:25
AKFGY 3,52 -8,81 16:46:25
AKSA 72,30 -3,73 16:46:12
AKSEN 32,38 -4,31 16:46:24
ALARK 64,05 -5,53 16:46:27
ALBRK 3,11 -5,76 16:46:21
ALGYO 56,95 -5,16 16:45:54
ALKIM 29,10 -6,07 16:46:20
ARCLK 99,00 -5,71 16:46:07
ASELS 53,20 -9,52 16:46:27
ASUZU 151,00 -9,09 16:46:23
AYDEM 16,83 -6,81 16:46:25
BAGFS 26,16 -6,57 16:45:18
BASGZ 14,92 -9,90 16:46:23
BERA 9,61 -5,41 16:46:20
BIMAS 124,30 -3,27 16:46:23
BIOEN 14,23 -6,26 16:46:21
BRYAT 810,00 -6,90 16:45:55
BUCIM 5,71 2,33 16:46:19
CCOLA 175,50 -5,19 16:46:20
CEMTS 44,90 -2,05 16:46:28
CIMSA 98,90 2,70 16:46:24
DOAS 150,70 -7,55 16:46:21
DOHOL 8,12 -3,79 16:46:23
ECILC 22,90 -9,98 16:46:25
EGEEN 4.781,90 -6,58 16:46:03
EKGYO 6,81 -6,33 16:46:23
ENJSA 28,30 -9,87 16:46:28
ENKAI 26,66 -5,99 16:46:25
ERBOS 127,00 -7,64 16:46:28
EREGL 38,80 -3,15 16:46:27
EUREN 9,18 -8,29 16:46:21
FENER 55,20 -8,53 16:46:07
FROTO 510,30 -5,15 16:46:24
GARAN 21,78 -3,37 16:46:10
GESAN 201,00 -9,17 16:46:17
GLYHO 8,16 -5,12 16:46:02
GSDHO 2,87 -6,82 16:46:27
GUBRF 175,40 -9,96 16:46:28
GWIND 16,40 -6,29 16:46:12
HALKB 9,37 -3,80 16:46:25
HEKTS 28,42 -8,03 16:46:24
IPEKE 28,18 -8,80 16:46:25
ISCTR 9,89 -4,07 16:46:19
ISDMR 33,36 0,00 18:10:00
ISFIN 5,37 -5,95 16:46:18
ISGYO 9,63 -9,92 16:45:57
JANTS 102,20 -4,58 16:46:23
KARSN 7,97 -8,50 16:46:25
KCAER 16,21 -9,79 16:46:27
KCHOL 71,15 -6,99 16:46:20
KERVT 12,53 -4,71 16:46:27
KLRHO 20,54 -9,83 16:46:21
KMPUR 86,55 -9,98 16:45:58
KONTR 128,00 -6,43 16:46:27
KORDS 69,65 -4,59 16:46:28
KOZAA 45,00 -7,29 16:46:24
KOZAL 514,00 -1,81 16:46:24
KRDMD 16,49 -6,63 16:46:21
KZBGY 23,22 -9,93 16:46:22
MAVI 101,10 -7,50 16:46:21
MGROS 129,30 -6,98 16:46:18
NTHOL 9,63 -8,29 16:46:27
ODAS 6,40 -6,02 16:46:28
OTKAR 914,60 -5,38 16:44:34
OYAKC 23,82 5,12 16:46:28
PETKM 14,61 -6,41 16:46:27
PGSUS 467,40 -8,28 16:46:23
PSGYO 6,20 -9,88 16:44:31
SAHOL 37,98 -5,05 16:46:13
SASA 96,30 -5,50 16:46:28
SELEC 40,98 -4,70 16:45:55
SISE 40,18 -5,77 16:46:27
SKBNK 2,38 -8,11 16:46:24
SMRTG 63,20 -6,85 16:46:23
SNGYO 2,90 -5,84 16:46:22
SOKM 22,76 -5,64 16:46:20
TAVHL 73,40 -5,84 16:45:54
TCELL 34,02 -8,30 16:46:25
THYAO 133,70 -4,43 16:46:28
TKFEN 32,36 -8,85 16:46:28
TKNSA 17,25 -8,24 16:46:25
TMSN 50,85 -9,20 16:46:20
TOASO 142,90 -8,98 16:46:28
TSKB 3,75 -7,41 16:46:25
TSPOR 3,51 -8,12 16:45:53
TTKOM 19,88 -5,78 16:46:24
TTRAK 525,30 -5,18 16:46:21
TUKAS 16,88 -9,54 16:46:11
TUPRS 543,10 -6,18 16:46:28
TURSG 8,87 -7,22 16:46:12
ULKER 28,52 -7,34 16:46:08
VAKBN 8,38 -4,77 16:46:20
VESBE 12,07 -6,65 16:46:18
VESTL 53,40 -8,72 16:46:28
YKBNK 8,40 -5,41 16:46:24
YYLGD 28,04 -9,43 16:45:02
ZOREN 4,42 -7,72 16:46:20
Menkul Fiyat % Zaman
AEFES 47,88 -4,24 16:46:26
AGHOL 80,10 -5,26 16:46:10
AKBNK 15,29 -5,62 16:46:25
AKFGY 3,52 -8,81 16:46:25
AKSA 72,30 -3,73 16:46:12
AKSEN 32,38 -4,31 16:46:24
ALARK 64,05 -5,53 16:46:27
ALBRK 3,11 -5,76 16:46:21
ALGYO 56,95 -5,16 16:45:54
ALKIM 29,10 -6,07 16:46:20
ARCLK 99,00 -5,71 16:46:07
ASELS 53,20 -9,52 16:46:27
ASUZU 151,00 -9,09 16:46:23
AYDEM 16,83 -6,81 16:46:25
BAGFS 26,16 -6,57 16:45:18
BASGZ 14,92 -9,90 16:46:23
BERA 9,61 -5,41 16:46:20
BIMAS 124,30 -3,27 16:46:23
BIOEN 14,23 -6,26 16:46:21
BRYAT 810,00 -6,90 16:45:55
BUCIM 5,71 2,33 16:46:19
CCOLA 175,50 -5,19 16:46:20
CEMTS 44,90 -2,05 16:46:28
CIMSA 98,90 2,70 16:46:24
DOAS 150,70 -7,55 16:46:21
DOHOL 8,12 -3,79 16:46:23
ECILC 22,90 -9,98 16:46:25
EGEEN 4.781,90 -6,58 16:46:03
EKGYO 6,81 -6,33 16:46:23
ENJSA 28,30 -9,87 16:46:28
ENKAI 26,66 -5,99 16:46:25
ERBOS 127,00 -7,64 16:46:28
EREGL 38,80 -3,15 16:46:27
EUREN 9,18 -8,29 16:46:21
Menkul Fiyat % Zaman
FENER 55,20 -8,53 16:46:07
FROTO 510,30 -5,15 16:46:24
GARAN 21,78 -3,37 16:46:10
GESAN 201,00 -9,17 16:46:17
GLYHO 8,16 -5,12 16:46:02
GSDHO 2,87 -6,82 16:46:27
GUBRF 175,40 -9,96 16:46:28
GWIND 16,40 -6,29 16:46:12
HALKB 9,37 -3,80 16:46:25
HEKTS 28,42 -8,03 16:46:24
IPEKE 28,18 -8,80 16:46:25
ISCTR 9,89 -4,07 16:46:19
ISDMR 33,36 0,00 18:10:00
ISFIN 5,37 -5,95 16:46:18
ISGYO 9,63 -9,92 16:45:57
JANTS 102,20 -4,58 16:46:23
KARSN 7,97 -8,50 16:46:25
KCAER 16,21 -9,79 16:46:27
KCHOL 71,15 -6,99 16:46:20
KERVT 12,53 -4,71 16:46:27
KLRHO 20,54 -9,83 16:46:21
KMPUR 86,55 -9,98 16:45:58
KONTR 128,00 -6,43 16:46:27
KORDS 69,65 -4,59 16:46:28
KOZAA 45,00 -7,29 16:46:24
KOZAL 514,00 -1,81 16:46:24
KRDMD 16,49 -6,63 16:46:21
KZBGY 23,22 -9,93 16:46:22
MAVI 101,10 -7,50 16:46:21
MGROS 129,30 -6,98 16:46:18
NTHOL 9,63 -8,29 16:46:27
ODAS 6,40 -6,02 16:46:28
OTKAR 914,60 -5,38 16:44:34
OYAKC 23,82 5,12 16:46:28
Menkul Fiyat % Zaman
PETKM 14,61 -6,41 16:46:27
PGSUS 467,40 -8,28 16:46:23
PSGYO 6,20 -9,88 16:44:31
SAHOL 37,98 -5,05 16:46:13
SASA 96,30 -5,50 16:46:28
SELEC 40,98 -4,70 16:45:55
SISE 40,18 -5,77 16:46:27
SKBNK 2,38 -8,11 16:46:24
SMRTG 63,20 -6,85 16:46:23
SNGYO 2,90 -5,84 16:46:22
SOKM 22,76 -5,64 16:46:20
TAVHL 73,40 -5,84 16:45:54
TCELL 34,02 -8,30 16:46:25
THYAO 133,70 -4,43 16:46:28
TKFEN 32,36 -8,85 16:46:28
TKNSA 17,25 -8,24 16:46:25
TMSN 50,85 -9,20 16:46:20
TOASO 142,90 -8,98 16:46:28
TSKB 3,75 -7,41 16:46:25
TSPOR 3,51 -8,12 16:45:53
TTKOM 19,88 -5,78 16:46:24
TTRAK 525,30 -5,18 16:46:21
TUKAS 16,88 -9,54 16:46:11
TUPRS 543,10 -6,18 16:46:28
TURSG 8,87 -7,22 16:46:12
ULKER 28,52 -7,34 16:46:08
VAKBN 8,38 -4,77 16:46:20
VESBE 12,07 -6,65 16:46:18
VESTL 53,40 -8,72 16:46:28
YKBNK 8,40 -5,41 16:46:24
YYLGD 28,04 -9,43 16:45:02
ZOREN 4,42 -7,72 16:46:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.